CRWDB
CRWDB · 美元计价
$233.86
3.95%
≈ ￥1543.48
($8.89)
更新于 2026-11-12 03:15:02
24H 最高$239.04
24H 最低$224.32
今日开盘$224.97
24H 成交量$4.81万
流通市值—
24H 涨跌额($8.89)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74194.01 | $7.48万 | $7.32万 | $10.76亿 | $1.50兆 | 1.02% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0469 | $396.95万 | $15.17亿 | -0.63% |
| 396 |
DYDXDYDX Chain
|
$0.09174 | $0.093 | $0.08875 | $28.80万 | $6,898.63万 | 2.81% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 178 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00525 | $90.09万 | $1,629.13万 | 0.76% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $560.97万 | $2,416.25万 | -0.01% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 574 |
TURBOTurbo
|
$0.000691 | $0.000705 | $0.000682 | $11.65万 | $4,846.22万 | -0.15% |
| 138 |
ARArweave
|
$3.247 | $3.32 | $3.15 | $129.88万 | $2.17亿 | 2.30% |
| 180 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $89.63万 | $10.61亿 | -0.45% |
| 220 |
GTCGitcoin
|
$0.15897 | $0.16831 | $0.1567 | $72.04万 | $1,549.78万 | -4.21% |
| 41 |
WLDWorldcoin
|
$0.3135 | $0.3247 | $0.3046 | $1,049.55万 | $12.03亿 | 2.28% |
| 18 |
HYPEHyperliquid
|
$72.73 | $74.40 | $71.36 | $3,682.93万 | $177.17亿 | 1.39% |
| 255 |
SECZBSECZB
|
$9.18 | $9.57 | $8.31 | $55.79万 | — | 6.62% |
| 203 |
JTOJito
|
$0.3304 | $0.3408 | $0.3285 | $77.84万 | $1.01亿 | -0.03% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 47 |
PUMPPump.fun
|
$0.003544 | $0.003692 | $0.003412 | $845.83万 | $16.63亿 | 2.87% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4254 | $0.4407 | $0.4191 | $271.23万 | $4.31亿 | 0.95% |
| 40 |
LTC莱特币
|
$51 | $51.73 | $50.09 | $1,058.94万 | $38.88亿 | 1.51% |