OG Fan Token
OG · 美元计价
$2.127
2.80%
≈ ￥14.0382
($0.06)
更新于 2026-11-12 01:55:01
24H 最高$2.15
24H 最低$2.07
今日开盘$2.069
24H 成交量$15.97万
流通市值$879.64万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74553.7 | $7.48万 | $7.31万 | $10.81亿 | $1.50兆 | 1.87% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0469 | $397.54万 | $15.17亿 | 0.00% |
| 430 |
DYDXDYDX Chain
|
$0.09253 | $0.093 | $0.08875 | $24.10万 | $6,898.63万 | 3.24% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 173 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00525 | $94.46万 | $1,629.13万 | 1.33% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $561.08万 | $2,416.25万 | 0.00% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 566 |
TURBOTurbo
|
$0.000698 | $0.000705 | $0.000682 | $12.49万 | $4,846.22万 | 0.58% |
| 140 |
ARArweave
|
$3.291 | $3.32 | $3.15 | $128.99万 | $2.17亿 | 3.07% |
| 179 |
ETC以太经典
|
$6.76 | $6.82 | $6.65 | $91.01万 | $10.61亿 | 0.60% |
| 210 |
GTCGitcoin
|
$0.15969 | $0.16831 | $0.1567 | $74.85万 | $1,549.78万 | -3.22% |
| 40 |
WLDWorldcoin
|
$0.3193 | $0.3247 | $0.3046 | $1,041.74万 | $12.03亿 | 3.84% |
| 18 |
HYPEHyperliquid
|
$74.1 | $74.40 | $70.70 | $3,682.33万 | $177.17亿 | 4.32% |
| 242 |
SECZBSECZB
|
$9.45 | $9.57 | $8.31 | $59.64万 | — | 8.62% |
| 206 |
JTOJito
|
$0.3366 | $0.3408 | $0.3285 | $76.65万 | $1.01亿 | 1.72% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 47 |
PUMPPump.fun
|
$0.003605 | $0.003692 | $0.003393 | $862.57万 | $16.63亿 | 5.94% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.432 | $0.4407 | $0.4191 | $268.01万 | $4.31亿 | 2.64% |
| 41 |
LTC莱特币
|
$51.38 | $51.73 | $49.88 | $1,013.47万 | $38.88亿 | 2.72% |