UVXYB
UVXYB · 美元计价
$16.97
-6.96%
≈ ￥112.002
(-$1.27)
更新于 2026-11-12 06:30:01
24H 最高$18.31
24H 最低$16.57
今日开盘$18.24
24H 成交量$5.67万
流通市值—
24H 涨跌额(-$1.27)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74305.78 | $7.48万 | $7.32万 | $11.88亿 | $1.50兆 | 0.86% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $432.86万 | $15.17亿 | -0.42% |
| 377 |
DYDXDYDX Chain
|
$0.09268 | $0.09312 | $0.08875 | $31.66万 | $6,898.63万 | 2.62% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 180 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00526 | $89.26万 | $1,629.13万 | -0.75% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.10万 | $2,416.25万 | 0.00% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 574 |
TURBOTurbo
|
$0.000691 | $0.000705 | $0.000682 | $11.29万 | $4,846.22万 | -0.72% |
| 134 |
ARArweave
|
$3.155 | $3.32 | $3.15 | $137.87万 | $2.17亿 | -2.65% |
| 174 |
ETC以太经典
|
$6.67 | $6.82 | $6.65 | $92.18万 | $10.61亿 | -0.60% |
| 228 |
GTCGitcoin
|
$0.15857 | $0.16745 | $0.1567 | $66.46万 | $1,549.78万 | -3.59% |
| 42 |
WLDWorldcoin
|
$0.3138 | $0.3247 | $0.307 | $1,041.18万 | $12.03亿 | 1.49% |
| 18 |
HYPEHyperliquid
|
$72.39 | $74.40 | $71.36 | $3,696.58万 | $177.17亿 | -0.23% |
| 268 |
SECZBSECZB
|
$9 | $9.57 | $8.34 | $52.01万 | — | 5.76% |
| 191 |
JTOJito
|
$0.3278 | $0.3408 | $0.3277 | $83.30万 | $1.01亿 | -1.50% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 49 |
PUMPPump.fun
|
$0.003526 | $0.003692 | $0.003464 | $860.84万 | $16.63亿 | 0.83% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4199 | $0.4407 | $0.4193 | $273.66万 | $4.31亿 | -1.39% |
| 40 |
LTC莱特币
|
$50.57 | $51.73 | $50.34 | $1,129.45万 | $38.88亿 | -0.04% |